 |
| 6 mesi - Ultima (26/2) 12840 : 0,00% |
• |
18
gg. |
• |
36 gg. |
|
|
| |
I
MIGLIORI TITOLI |
|
|
|
I
PEGGIORI TITOLI |
|
| |
-del
giorno 7/2/2012 |
|
-del
giorno 7/2/2012 |
| TITOLO |
Ultimo |
Var.
% |
 MONDO TV
|
2,592 |
8,36% |
| POLIGRAF. S. FAUSTINO
|
4,952 |
6,54% |
| ACOTEL GROUP
|
28 |
4,67% |
| TISCALI
|
0,0426 |
4,67% |
| EL.EN.
|
11,17 |
2,48% |
| FIDIA
|
3,05 |
2,01% |
| DIGITAL BROS
|
1,515 |
1,68% |
| ESPRINET
|
3,99 |
0,76% |
| CAIRO COMMUNICATION
|
3,03 |
0,66% |
| TXT E-SOLUTIONS
|
8,37 |
0,48% |
|
| TITOLO |
Ultimo |
Var.
% |
| MEDIACONTECH
|
1,42 |
-6,58% |
| CDC
|
1,062 |
-5,01% |
| DADA
|
2,3 |
-3,28% |
| CAD IT
|
3,15 |
-2,48% |
| DATALOGIC
|
5,465 |
-2,41% |
| DMAIL GROUP
|
2,358 |
-1,75% |
| ITWAY
|
1,242 |
-0,64% |
| REPLY
|
17,45 |
-0,46% |
| ENGINEERING
|
22,78 |
-0,09% |
| DeA CAPITAL
|
1,49 |
0,00% |
| I.NET
|
44,01 |
0,00% |
|
| |
-della
settimana dal 31/1/2012 al 7/2/2012 |
|
-della
settimana dal 31/1/2012 al 7/2/2012 |
| TITOLO |
Ultimo |
Var.
% |
| TISCALI
|
0,0426 |
18,99% |
| ACOTEL GROUP
|
28 |
17,65% |
| POLIGRAF. S. FAUSTINO
|
4,952 |
14,31% |
| FIDIA
|
3,05 |
10,35% |
| MONDO TV
|
2,592 |
8,82% |
| DeA CAPITAL
|
1,49 |
7,58% |
| CAIRO COMMUNICATION
|
3,03 |
6,69% |
| REPLY
|
17,45 |
5,25% |
| PRIMA INDUSTRIE
|
7,87 |
5,14% |
| ENGINEERING
|
22,78 |
2,61% |
|
| TITOLO |
Ultimo |
Var.
% |
| CDC
|
1,062 |
-10,00% |
| DATALOGIC
|
5,465 |
-3,62% |
| DADA
|
2,3 |
-3,60% |
| ITWAY
|
1,242 |
-3,57% |
| MEDIACONTECH
|
1,42 |
-2,74% |
| DMAIL GROUP
|
2,358 |
-2,00% |
| CAD IT
|
3,15 |
-1,87% |
| TXT E-SOLUTIONS
|
8,37 |
-1,53% |
| EL.EN.
|
11,17 |
-1,15% |
| DIGITAL BROS
|
1,515 |
-0,07% |
|
| Titolo |
Ultima
Chiusura (in €)
|
Variazione
%
|
Open
|
Min
|
Max
|
| ACOTEL GROUP |
28 |
4,67% |
 |
26,89 |
26,4 |
28,17 |
| BB BIOTECH |
60,1 |
0,17% |
|
60 |
59,7 |
60,4 |
| CAD IT |
3,15 |
-2,48% |
 |
3,23 |
3,14 |
3,25 |
| CAIRO COMMUNICATION |
3,03 |
0,66% |
|
3,02 |
2,97 |
3,09 |
| CDC |
1,062 |
-5,01% |
|
1,104 |
1,054 |
1,104 |
| DADA |
2,3 |
-3,28% |
|
2,378 |
2,3 |
2,408 |
| DATALOGIC |
5,465 |
-2,41% |
|
5,62 |
5,465 |
5,7 |
| DeA CAPITAL |
1,49 |
0,00% |
|
1,49 |
1,471 |
1,49 |
| DIGITAL BROS |
1,515 |
1,68% |
|
1,49 |
1,457 |
1,52 |
| DMAIL GROUP |
2,358 |
-1,75% |
|
2,394 |
2,28 |
2,402 |
| EL.EN. |
11,17 |
2,48% |
|
10,96 |
10,96 |
11,2 |
| ENGINEERING |
22,78 |
-0,09% |
|
22,8 |
22,78 |
22,8 |
| ESPRINET |
3,99 |
0,76% |
|
3,988 |
3,942 |
3,99 |
| FIDIA |
3,05 |
2,01% |
|
2,99 |
2,97 |
3,05 |
| I.NET |
44,01 |
0,00% |
|
44,01 |
44,01 |
44,01 |
| ITWAY |
1,242 |
-0,64% |
|
1,27 |
1,242 |
1,279 |
| MEDIACONTECH |
1,42 |
-6,58% |
|
1,45 |
1,42 |
1,48 |
| MONDO TV |
2,592 |
8,36% |
|
2,43 |
2,43 |
2,65 |
| POLIGRAF. S. FAUSTINO |
4,952 |
6,54% |
|
4,846 |
4,84 |
5,27 |
| PRIMA INDUSTRIE |
7,87 |
0,06% |
|
7,87 |
7,87 |
7,955 |
| REPLY |
17,45 |
-0,46% |
|
17,53 |
17,3 |
17,59 |
| TISCALI |
0,0426 |
4,67% |
|
0,0417 |
0,0411 |
0,0448 |
| TXT E-SOLUTIONS |
8,37 |
0,48% |
|
8,37 |
8,295 |
8,475 |
|
|
 |
