| TITOLO |
Ultima
in € (2/9) |
Var.
% 1g. |
Var.
% 1° Gen. |
Open |
Min |
Max |
 |
ATLANTIA
|
15,29 |
0,72%
|
-17,22%
|
15,1 |
15,05 |
15,3 |
| |
B. MPS
|
1,009 |
3,17%
|
-18,50%
|
0,978 |
0,968 |
1,012 |
| |
BANCO POPOLARE
|
4,62 |
1,32%
|
-15,69%
|
4,565 |
4,56 |
4,6425 |
| |
EDISON
|
0,886 |
-0,34%
|
-17,35%
|
0,892 |
0,8855 |
0,894 |
| |
ENEL
|
3,865 |
0,32%
|
-5,21%
|
3,84 |
3,825 |
3,875 |
| |
ENI
|
16,1 |
0,31%
|
-11,05%
|
16,05 |
15,96 |
16,17 |
| |
FIAT
|
9,9 |
2,59%
|
-5,62%
|
9,6 |
9,56 |
9,945 |
| |
FINMECCANICA
|
8,11 |
-0,37%
|
-27,65%
|
8,135 |
8,075 |
8,16 |
| |
GENERALI
|
14,73 |
0,14%
|
-22,19%
|
14,66 |
14,59 |
14,81 |
| |
INTESA SANPAOLO
|
2,325 |
0,32%
|
-26,54%
|
2,31 |
2,2975 |
2,34 |
| |
LUXOTTICA GROUP
|
18,56 |
-1,85%
|
1,20%
|
18,7 |
18,48 |
18,82 |
| |
MEDIASET
|
5,11 |
0,69%
|
-11,97%
|
5,075 |
5,04 |
5,145 |
| |
MEDIOBANCA
|
6,46 |
0,70%
|
-22,91%
|
6,37 |
6,37 |
6,48 |
| |
MEDIOLANUM
|
3,045 |
-0,49%
|
-31,80%
|
3,0475 |
3,025 |
3,0825 |
| |
SAIPEM
|
27,94 |
-0,75%
|
13,81%
|
28,06 |
27,82 |
28,15 |
| |
SEAT P GIALLE
|
0,1465 |
5,02%
|
-10,40%
|
0,1395 |
0,1355 |
0,1468 |
| |
SNAM RETE GAS
|
3,685 |
-0,41%
|
6,73%
|
3,69 |
3,665 |
3,72 |
| |
STMICROELECTRONICS
|
5,525 |
-0,09%
|
-14,74%
|
5,5 |
5,485 |
5,59 |
| |
TELECOM ITALIA
|
1,083 |
-1,46%
|
-0,28%
|
1,091 |
1,08 |
1,092 |
| |
TERNA
|
3,185 |
-0,70%
|
6,97%
|
3,195 |
3,18 |
3,205 |
| |
UBI BANCA
|
7,28 |
0,28%
|
-28,91%
|
7,265 |
7,18 |
7,31 |
| |
UNICREDIT
|
1,935 |
0,36%
|
-19,04%
|
1,915 |
1,913 |
1,948 |
|
