| TITOLO |
Ultima
in € (9/9) |
Var.
% 1g. |
Var.
% 1° Gen. |
Open |
Min |
Max |
 |
A2A
|
1,148 |
0,44%
|
-21,85%
|
1,136 |
1,13 |
1,153 |
| |
ACEA
|
8,865 |
0,85%
|
18,20%
|
8,83 |
8,77 |
8,9 |
| |
AUTOGRILL
|
9,615 |
0,94%
|
8,16%
|
9,51 |
9,4 |
9,72 |
| |
AUTOSTRADE TO-MI
|
9,92 |
-1,00%
|
-6,42%
|
9,965 |
9,87 |
10 |
| |
B. POP. MILANO
|
3,6325 |
3,86%
|
-29,12%
|
3,49 |
3,4675 |
3,6525 |
| |
BENETTON GROUP
|
5,46 |
2,73%
|
-13,06%
|
5,325 |
5,285 |
5,525 |
| |
BULGARI
|
6,085 |
0,58%
|
3,57%
|
6,02 |
5,97 |
6,085 |
| |
BUZZI UNICEM
|
7,535 |
2,94%
|
-34,48%
|
7,26 |
7,245 |
7,57 |
| |
CAMPARI
|
4,2575 |
1,98%
|
16,40%
|
4,1425 |
4,13 |
4,33 |
| |
CATTOLICA ASS.
|
19,16 |
1,16%
|
-18,88%
|
18,8 |
18,72 |
19,35 |
| |
CIR COMP. IND. RIUNITE
|
1,448 |
2,33%
|
-22,53%
|
1,409 |
1,408 |
1,46 |
| |
CREDEM
|
4,9625 |
1,43%
|
-9,94%
|
4,8925 |
4,85 |
4,99 |
| |
ESPRESSO
|
1,522 |
0,66%
|
-34,61%
|
1,519 |
1,505 |
1,527 |
| |
EXOR
|
15,26 |
0,53%
|
10,26%
|
15,19 |
14,99 |
15,5 |
| |
FONDIARIA - SAI
|
7,995 |
0,57%
|
-28,49%
|
7,975 |
7,91 |
8,025 |
| |
INDESIT COMPANY
|
8,68 |
4,33%
|
8,43%
|
8,35 |
8,345 |
8,72 |
| |
ITALCEMENTI
|
6,32 |
2,27%
|
-35,28%
|
6,175 |
6,125 |
6,33 |
| |
LOTTOMATICA
|
11,41 |
0,44%
|
-19,42%
|
11,34 |
11,34 |
11,49 |
| |
MONDADORI
|
2,31 |
1,32%
|
-28,26%
|
2,295 |
2,29 |
2,33 |
| |
PIRELLI & C
|
5,545 |
1,74%
|
14,70%
|
5,48 |
5,455 |
5,555 |
| |
RCS MEDIAGROUP
|
1,175 |
-2,41%
|
-8,13%
|
1,204 |
1,166 |
1,217 |
|
